SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,534 Value ($000) $2,534 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 95,079 Value ($000) $2,374 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 115,513 Value ($000) $2,854 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 96,812 Value ($000) $2,900 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 73,275 Value ($000) $2,840 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 63,565 Value ($000) $2,541 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 55,767 Value ($000) $2,411 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 52,546 Value ($000) $2,619 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 41,469 Value ($000) $1,606 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 37,251 Value ($000) $1,477 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 41,778 Value ($000) $1,321 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 36,933 Value ($000) $1,040 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 18,616 Value ($000) $648 Avg Close $38.51 Range $30.45 - $45.00