SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,717 Value ($000) $218 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 8,602 Value ($000) $213 Avg Close $23.52 Range $18.97 - $29.62

Q1 2024

Shares 4,740 Value ($000) $236 Avg Close $38.73 Range $32.79 - $47.33

Q3 2023

Shares 6,013 Value ($000) $238 Avg Close $35.61 Range $27.62 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,717	$218	$26.40	$23.79 - $28.66
Q2 2025	8,602	$213	$23.52	$18.97 - $29.62
Q1 2024	4,740	$236	$38.73	$32.79 - $47.33
Q3 2023	6,013	$238	$35.61	$27.62 - $40.72