SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,010 Value ($000) $1,197 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 36,252 Value ($000) $905 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 39,579 Value ($000) $978 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 50,824 Value ($000) $1,522 Avg Close $34.54 Range $25.71 - $43.13
Q2 2024
Shares 36,657 Value ($000) $1,585 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 5,889 Value ($000) $294 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 15,272 Value ($000) $606 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 15,974 Value ($000) $556 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 10,245 Value ($000) $350 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 8,790 Value ($000) $342 Avg Close $33.28 Range $26.70 - $40.35