SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 461 Value ($000) $12 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 420 Value ($000) $10 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 481 Value ($000) $14 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 360 Value ($000) $14 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 358 Value ($000) $14 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 356 Value ($000) $15 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 355 Value ($000) $18 Avg Close $38.73 Range $32.79 - $47.33