SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,572 Value ($000) $254 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 38,216 Value ($000) $954 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 46,800 Value ($000) $1,156 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 88,909 Value ($000) $2,663 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 18,878 Value ($000) $732 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 6,367 Value ($000) $254 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 122,332 Value ($000) $5,288 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 42,900 Value ($000) $2,139 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 77,262 Value ($000) $2,992 Avg Close $36.34 Range $32.19 - $41.10
Q2 2022
Shares 16,975 Value ($000) $580 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 109,367 Value ($000) $4,260 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 7,615 Value ($000) $224 Avg Close $28.83 Range $23.30 - $35.32