SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,298 Value ($000) $230 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 123,388 Value ($000) $3,081 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 59,320 Value ($000) $1,466 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 87,104 Value ($000) $2,609 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 9,928 Value ($000) $385 Avg Close $40.47 Range $34.67 - $44.54
Q4 2023
Shares 13,370 Value ($000) $518 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 60,407 Value ($000) $2,395 Avg Close $35.61 Range $27.62 - $40.72
Q3 2021
Shares 527 Value ($000) $14 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 732 Value ($000) $18 Avg Close $17.88 Range $14.15 - $24.80