SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,980 Value ($000) $619 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 38,426 Value ($000) $959 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 45,468 Value ($000) $1,124 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 44,701 Value ($000) $1,339 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 45,166 Value ($000) $1,751 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 45,636 Value ($000) $1,824 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 47,355 Value ($000) $2,047 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 53,609 Value ($000) $2,672 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 58,798 Value ($000) $2,277 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 62,297 Value ($000) $2,470 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 67,325 Value ($000) $2,129 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 72,598 Value ($000) $2,044 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 81,613 Value ($000) $2,843 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 100,288 Value ($000) $3,772 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 101,554 Value ($000) $3,472 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 113,579 Value ($000) $4,424 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 112,434 Value ($000) $3,315 Avg Close $28.83 Range $23.30 - $35.32