SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 423 Value ($000) $11 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 156 Value ($000) $4 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 403 Value ($000) $12 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	423	$11	$26.40	$23.79 - $28.66
Q2 2025	156	$4	$23.52	$18.97 - $29.62
Q1 2025	403	$12	$34.54	$25.71 - $43.13