SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833,167 Value ($000) $15,580 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 851,710 Value ($000) $21,267 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 883,186 Value ($000) $21,824 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 631,370 Value ($000) $18,910 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833,167	$15,580	$20.02	$17.39 - $25.89
Q3 2025	851,710	$21,267	$26.40	$23.79 - $28.66
Q2 2025	883,186	$21,824	$23.52	$18.97 - $29.62
Q1 2025	631,370	$18,910	$34.54	$25.71 - $43.13