SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,220 Value ($000) $1,556 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 2,493 Value ($000) $62 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 11,105 Value ($000) $274 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 16,119 Value ($000) $483 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 9,406 Value ($000) $365 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 15,633 Value ($000) $625 Avg Close $41.40 Range $36.09 - $46.14
Q1 2024
Shares 9 Value ($000) $0 Avg Close $38.73 Range $32.79 - $47.33