SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,749 Value ($000) $1,789 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 60,922 Value ($000) $2,361 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 65,677 Value ($000) $2,625 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 66,398 Value ($000) $2,870 Avg Close $46.69 Range $40.55 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,749	$1,789	$34.54	$25.71 - $43.13
Q4 2024	60,922	$2,361	$40.47	$34.67 - $44.54
Q3 2024	65,677	$2,625	$41.40	$36.09 - $46.14
Q2 2024	66,398	$2,870	$46.69	$40.55 - $50.49