SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 103 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66

Q2 2024

Shares 1,566,857 Value ($000) $68 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 2,761,658 Value ($000) $138 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 2,977,520 Value ($000) $115 Avg Close $36.34 Range $32.19 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$0	$20.02	$17.39 - $25.89
Q3 2025	103	$0	$26.40	$23.79 - $28.66
Q2 2024	1,566,857	$68	$46.69	$40.55 - $50.49
Q1 2024	2,761,658	$138	$38.73	$32.79 - $47.33
Q4 2023	2,977,520	$115	$36.34	$32.19 - $41.10