SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,013 Value ($000) $272 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 15,899 Value ($000) $476 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 9,881 Value ($000) $383 Avg Close $40.47 Range $34.67 - $44.54
Q4 2023
Shares 5,953 Value ($000) $231 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 7,753 Value ($000) $307 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 9,620 Value ($000) $304 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 9,620 Value ($000) $271 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 7,920 Value ($000) $276 Avg Close $38.51 Range $30.45 - $45.00