SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $15 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 787 Value ($000) $20 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 780 Value ($000) $19 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 773 Value ($000) $23 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 769 Value ($000) $30 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 765 Value ($000) $31 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 761 Value ($000) $33 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 759 Value ($000) $38 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 755 Value ($000) $29 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 752 Value ($000) $30 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 749 Value ($000) $24 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 745 Value ($000) $21 Avg Close $28.38 Range $22.96 - $32.08