SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,660 Value ($000) $241 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 11,950 Value ($000) $295 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 25,119 Value ($000) $752 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 21,495 Value ($000) $833 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,660	$241	$26.40	$23.79 - $28.66
Q2 2025	11,950	$295	$23.52	$18.97 - $29.62
Q1 2025	25,119	$752	$34.54	$25.71 - $43.13
Q4 2024	21,495	$833	$40.47	$34.67 - $44.54