SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,604 Value ($000) $315 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 12,026 Value ($000) $297 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 11,318 Value ($000) $339 Avg Close $34.54 Range $25.71 - $43.13

Q3 2024

Shares 10,165 Value ($000) $406 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 8,078 Value ($000) $349 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 7,346 Value ($000) $366 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,604	$315	$26.40	$23.79 - $28.66
Q2 2025	12,026	$297	$23.52	$18.97 - $29.62
Q1 2025	11,318	$339	$34.54	$25.71 - $43.13
Q3 2024	10,165	$406	$41.40	$36.09 - $46.14
Q2 2024	8,078	$349	$46.69	$40.55 - $50.49
Q1 2024	7,346	$366	$38.73	$32.79 - $47.33