SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,110 Value ($000) $774 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 44,347 Value ($000) $800 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 47,410 Value ($000) $1,047 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 51,710 Value ($000) $917 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 49,110 Value ($000) $812 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 36,538 Value ($000) $878 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 13,138 Value ($000) $453 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 13,138 Value ($000) $507 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 16,538 Value ($000) $447 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 34,038 Value ($000) $638 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 32,538 Value ($000) $640 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 18,740 Value ($000) $600 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 14,540 Value ($000) $671 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 7,540 Value ($000) $390 Avg Close $38.61 Range $27.59 - $47.43