SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,458 Value ($000) $613 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 8,206 Value ($000) $318 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 7,856 Value ($000) $314 Avg Close $41.40 Range $36.09 - $46.14

Q3 2023

Shares 14,036 Value ($000) $557 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 12,916 Value ($000) $409 Avg Close $26.41 Range $23.43 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,458	$613	$34.54	$25.71 - $43.13
Q4 2024	8,206	$318	$40.47	$34.67 - $44.54
Q3 2024	7,856	$314	$41.40	$36.09 - $46.14
Q3 2023	14,036	$557	$35.61	$27.62 - $40.72
Q2 2023	12,916	$409	$26.41	$23.43 - $29.84