SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $22 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 500 Value ($000) $25 Avg Close $38.73 Range $32.79 - $47.33

Q3 2023

Shares 500 Value ($000) $20 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 500 Value ($000) $16 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 500 Value ($000) $14 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 500 Value ($000) $17 Avg Close $38.51 Range $30.45 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$22	$46.69	$40.55 - $50.49
Q1 2024	500	$25	$38.73	$32.79 - $47.33
Q3 2023	500	$20	$35.61	$27.62 - $40.72
Q2 2023	500	$16	$26.41	$23.43 - $29.84
Q1 2023	500	$14	$28.38	$22.96 - $32.08
Q4 2022	500	$17	$38.51	$30.45 - $45.00