SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,282 Value ($000) $291 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 7,669 Value ($000) $332 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 8,876 Value ($000) $442 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,282	$291	$41.40	$36.09 - $46.14
Q2 2024	7,669	$332	$46.69	$40.55 - $50.49
Q1 2024	8,876	$442	$38.73	$32.79 - $47.33