SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $2 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 100 Value ($000) $3 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 100 Value ($000) $3 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$2	$26.40	$23.79 - $28.66
Q2 2025	100	$3	$23.52	$18.97 - $29.62
Q1 2025	100	$3	$34.54	$25.71 - $43.13