SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,863 Value ($000) $150 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 3,863 Value ($000) $154 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 590 Value ($000) $26 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 105 Value ($000) $5 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 81 Value ($000) $3 Avg Close $36.34 Range $32.19 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,863	$150	$40.47	$34.67 - $44.54
Q3 2024	3,863	$154	$41.40	$36.09 - $46.14
Q2 2024	590	$26	$46.69	$40.55 - $50.49
Q1 2024	105	$5	$38.73	$32.79 - $47.33
Q4 2023	81	$3	$36.34	$32.19 - $41.10