SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $19 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,262 Value ($000) $32 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 990 Value ($000) $24 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 910 Value ($000) $27 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 1,531 Value ($000) $59 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,530 Value ($000) $61 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,558 Value ($000) $68 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 244 Value ($000) $12 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 253 Value ($000) $10 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 33 Value ($000) $1 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 16 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 5 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08