SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,633 Value ($000) $218 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 6,746 Value ($000) $270 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 6,156 Value ($000) $266 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 6,093 Value ($000) $304 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 6,336 Value ($000) $245 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 6,800 Value ($000) $270 Avg Close $35.61 Range $27.62 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,633	$218	$40.47	$34.67 - $44.54
Q3 2024	6,746	$270	$41.40	$36.09 - $46.14
Q2 2024	6,156	$266	$46.69	$40.55 - $50.49
Q1 2024	6,093	$304	$38.73	$32.79 - $47.33
Q4 2023	6,336	$245	$36.34	$32.19 - $41.10
Q3 2023	6,800	$270	$35.61	$27.62 - $40.72