SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,214 Value ($000) $473 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 11,537 Value ($000) $461 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 11,045 Value ($000) $477 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 10,745 Value ($000) $536 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 10,907 Value ($000) $422 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 8,342 Value ($000) $331 Avg Close $35.61 Range $27.62 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,214	$473	$40.47	$34.67 - $44.54
Q3 2024	11,537	$461	$41.40	$36.09 - $46.14
Q2 2024	11,045	$477	$46.69	$40.55 - $50.49
Q1 2024	10,745	$536	$38.73	$32.79 - $47.33
Q4 2023	10,907	$422	$36.34	$32.19 - $41.10
Q3 2023	8,342	$331	$35.61	$27.62 - $40.72