SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $27 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 4,060 Value ($000) $101 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 4,060 Value ($000) $100 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 2,765 Value ($000) $83 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 2,440 Value ($000) $95 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 3,040 Value ($000) $122 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 2,295 Value ($000) $99 Avg Close $46.69 Range $40.55 - $50.49