SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,844 Value ($000) $3,157 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 19,454 Value ($000) $486 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 518,146 Value ($000) $12,803 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 202,823 Value ($000) $6,075 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,844	$3,157	$20.02	$17.39 - $25.89
Q3 2025	19,454	$486	$26.40	$23.79 - $28.66
Q2 2025	518,146	$12,803	$23.52	$18.97 - $29.62
Q1 2025	202,823	$6,075	$34.54	$25.71 - $43.13