SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $7 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 170 Value ($000) $4 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 213 Value ($000) $5 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 54 Value ($000) $2 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$7	$20.02	$17.39 - $25.89
Q3 2025	170	$4	$26.40	$23.79 - $28.66
Q2 2025	213	$5	$23.52	$18.97 - $29.62
Q1 2025	54	$2	$34.54	$25.71 - $43.13