SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $26 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 1,400 Value ($000) $35 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 1,400 Value ($000) $35 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 1,400 Value ($000) $42 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 1,400 Value ($000) $54 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,400 Value ($000) $56 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 1,400 Value ($000) $61 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,400 Value ($000) $70 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 1,400 Value ($000) $55 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 1,400 Value ($000) $56 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 1,400 Value ($000) $44 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,400 Value ($000) $39 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,400 Value ($000) $49 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 1,400 Value ($000) $53 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 1,400 Value ($000) $48 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 1,400 Value ($000) $55 Avg Close $33.28 Range $26.70 - $40.35
Q3 2021
Shares 1,400 Value ($000) $37 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 1,400 Value ($000) $34 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 1,400 Value ($000) $23 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 1,400 Value ($000) $9 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 1,400 Value ($000) $2 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 1,400 Value ($000) $5 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 3,700 Value ($000) $5 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 6,760 Value ($000) $76 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 6,760 Value ($000) $66 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 6,760 Value ($000) $85 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 6,760 Value ($000) $118 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 6,760 Value ($000) $105 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 6,760 Value ($000) $213 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 6,760 Value ($000) $174 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 6,760 Value ($000) $122 Avg Close $19.42 Range $15.33 - $25.35