SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $1,236 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 50,000 Value ($000) $1,497 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 40,000 Value ($000) $1,552 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 40,000 Value ($000) $1,599 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 40,000 Value ($000) $1,729 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 20,000 Value ($000) $997 Avg Close $38.73 Range $32.79 - $47.33