SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,342 Value ($000) $527 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 7,953 Value ($000) $238 Avg Close $34.54 Range $25.71 - $43.13

Q3 2024

Shares 14,841 Value ($000) $593 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 20,638 Value ($000) $892 Avg Close $46.69 Range $40.55 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,342	$527	$23.52	$18.97 - $29.62
Q1 2025	7,953	$238	$34.54	$25.71 - $43.13
Q3 2024	14,841	$593	$41.40	$36.09 - $46.14
Q2 2024	20,638	$892	$46.69	$40.55 - $50.49