SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,930,881 Value ($000) $391,407 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 20,375,368 Value ($000) $508,773 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 19,902,380 Value ($000) $491,788 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 17,708,263 Value ($000) $530,362 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 18,065,151 Value ($000) $700,205 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 17,929,228 Value ($000) $716,631 Avg Close $41.40 Range $36.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,930,881	$391,407	$20.02	$17.39 - $25.89
Q3 2025	20,375,368	$508,773	$26.40	$23.79 - $28.66
Q2 2025	19,902,380	$491,788	$23.52	$18.97 - $29.62
Q1 2025	17,708,263	$530,362	$34.54	$25.71 - $43.13
Q4 2024	18,065,151	$700,205	$40.47	$34.67 - $44.54
Q3 2024	17,929,228	$716,631	$41.40	$36.09 - $46.14