SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,553 Value ($000) $2,927 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 103,676 Value ($000) $2,589 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 115,513 Value ($000) $2,854 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 96,812 Value ($000) $2,900 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 73,275 Value ($000) $2,840 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 63,565 Value ($000) $2,541 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 55,767 Value ($000) $2,411 Avg Close $46.69 Range $40.55 - $50.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,553	$2,927	$20.02	$17.39 - $25.89
Q3 2025	103,676	$2,589	$26.40	$23.79 - $28.66
Q2 2025	115,513	$2,854	$23.52	$18.97 - $29.62
Q1 2025	96,812	$2,900	$34.54	$25.71 - $43.13
Q4 2024	73,275	$2,840	$40.47	$34.67 - $44.54
Q3 2024	63,565	$2,541	$41.40	$36.09 - $46.14
Q2 2024	55,767	$2,411	$46.69	$40.55 - $50.49