SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,507 Value ($000) $861 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 44,590 Value ($000) $1,202 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 45,539 Value ($000) $1,059 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 349,268 Value ($000) $15,141 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 338,077 Value ($000) $14,311 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 310,558 Value ($000) $13,491 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 63,227 Value ($000) $3,198 Avg Close $38.73 Range $32.79 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,507	$861	$26.40	$23.79 - $28.66
Q2 2025	44,590	$1,202	$23.52	$18.97 - $29.62
Q1 2025	45,539	$1,059	$34.54	$25.71 - $43.13
Q4 2024	349,268	$15,141	$40.47	$34.67 - $44.54
Q3 2024	338,077	$14,311	$41.40	$36.09 - $46.14
Q2 2024	310,558	$13,491	$46.69	$40.55 - $50.49
Q1 2024	63,227	$3,198	$38.73	$32.79 - $47.33