SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,178 Value ($000) $202 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 8,778 Value ($000) $263 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 8,778 Value ($000) $340 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 8,778 Value ($000) $351 Avg Close $41.40 Range $36.09 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,178	$202	$23.52	$18.97 - $29.62
Q1 2025	8,778	$263	$34.54	$25.71 - $43.13
Q4 2024	8,778	$340	$40.47	$34.67 - $44.54
Q3 2024	8,778	$351	$41.40	$36.09 - $46.14