SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,827 Value ($000) $595 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 31,591 Value ($000) $789 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 25,830 Value ($000) $638 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 24,685 Value ($000) $739 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 24,685 Value ($000) $957 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,827	$595	$20.02	$17.39 - $25.89
Q3 2025	31,591	$789	$26.40	$23.79 - $28.66
Q2 2025	25,830	$638	$23.52	$18.97 - $29.62
Q1 2025	24,685	$739	$34.54	$25.71 - $43.13
Q4 2024	24,685	$957	$40.47	$34.67 - $44.54