SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 24 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 204 Value ($000) $5 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 17 Value ($000) $1 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$20.02	$17.39 - $25.89
Q3 2025	24	$0	$26.40	$23.79 - $28.66
Q2 2025	204	$5	$23.52	$18.97 - $29.62
Q1 2025	17	$1	$34.54	$25.71 - $43.13