SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,741 Value ($000) $6,804 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 254,766 Value ($000) $6,362 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 108,322 Value ($000) $2,677 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 76,123 Value ($000) $2,280 Avg Close $34.54 Range $25.71 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,741	$6,804	$20.02	$17.39 - $25.89
Q3 2025	254,766	$6,362	$26.40	$23.79 - $28.66
Q2 2025	108,322	$2,677	$23.52	$18.97 - $29.62
Q1 2025	76,123	$2,280	$34.54	$25.71 - $43.13