SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $1,026 Avg Close — Range —
Q3 2025
Shares 1,501 Value ($000) $1,000 Avg Close — Range —
Q2 2025
Shares 1,521 Value ($000) $940 Avg Close — Range —
Q1 2025
Shares 1,541 Value ($000) $862 Avg Close — Range —
Q4 2024
Shares 687 Value ($000) $403 Avg Close — Range —
Q3 2024
Shares 687 Value ($000) $394 Avg Close — Range —
Q2 2024
Shares 473 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 473 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 473 Value ($000) $225 Avg Close — Range —
Q3 2023
Shares 1,823 Value ($000) $779 Avg Close — Range —
Q2 2023
Shares 531 Value ($000) $235 Avg Close — Range —
Q1 2023
Shares 531 Value ($000) $217 Avg Close — Range —
Q4 2022
Shares 8,311 Value ($000) $3,178 Avg Close — Range —
Q3 2022
Shares 8,311 Value ($000) $2,969 Avg Close — Range —
Q2 2022
Shares 8,215 Value ($000) $3,099 Avg Close — Range —
Q1 2022
Shares 8,215 Value ($000) $3,710 Avg Close — Range —
Q4 2021
Shares 8,215 Value ($000) $3,902 Avg Close — Range —
Q3 2021
Shares 8,215 Value ($000) $3,525 Avg Close — Range —
Q2 2021
Shares 8,215 Value ($000) $3,517 Avg Close — Range —
Q1 2021
Shares 9,890 Value ($000) $3,920 Avg Close — Range —
Q4 2020
Shares 9,215 Value ($000) $3,445 Avg Close — Range —
Q3 2020
Shares 9,745 Value ($000) $3,955 Avg Close — Range —
Q2 2020
Shares 9,805 Value ($000) $4,284 Avg Close — Range —
Q1 2020
Shares 9,215 Value ($000) $2,375 Avg Close — Range —
Q4 2019
Shares 8,215 Value ($000) $2,644 Avg Close — Range —
Q3 2019
Shares 8,130 Value ($000) $2,413 Avg Close — Range —
Q2 2019
Shares 7,880 Value ($000) $2,309 Avg Close — Range —
Q1 2019
Shares 7,880 Value ($000) $2,226 Avg Close — Range —
Q4 2018
Shares 9,177 Value ($000) $2,294 Avg Close — Range —
Q3 2018
Shares 9,177 Value ($000) $2,668 Avg Close — Range —
Q2 2018
Shares 9,177 Value ($000) $2,490 Avg Close — Range —
Q1 2018
Shares 9,177 Value ($000) $2,415 Avg Close — Range —
Q4 2017
Shares 9,177 Value ($000) $2,449 Avg Close — Range —
Q3 2017
Shares 9,077 Value ($000) $2,280 Avg Close — Range —
Q2 2017
Shares 9,077 Value ($000) $2,195 Avg Close — Range —
Q1 2017
Shares 9,077 Value ($000) $2,140 Avg Close — Range —
Q4 2016
Shares 9,905 Value ($000) $2,214 Avg Close — Range —
Q3 2016
Shares 9,764 Value ($000) $2,112 Avg Close — Range —
Q2 2016
Shares 10,024 Value ($000) $2,100 Avg Close — Range —
Q1 2016
Shares 8,924 Value ($000) $1,834 Avg Close — Range —
Q4 2015
Shares 8,924 Value ($000) $1,819 Avg Close — Range —
Q3 2015
Shares 9,272 Value ($000) $1,777 Avg Close — Range —
Q2 2015
Shares 9,137 Value ($000) $1,881 Avg Close — Range —
Q1 2015
Shares 9,572 Value ($000) $1,976 Avg Close — Range —
Q4 2014
Shares 9,359 Value ($000) $1,924 Avg Close — Range —
Q3 2014
Shares 9,484 Value ($000) $1,869 Avg Close — Range —
Q2 2014
Shares 9,249 Value ($000) $1,810 Avg Close — Range —
Q1 2014
Shares 8,994 Value ($000) $1,682 Avg Close — Range —
Q4 2013
Shares 8,844 Value ($000) $1,633 Avg Close — Range —
Q3 2013
Shares 8,944 Value ($000) $1,503 Avg Close — Range —
Q2 2013
Shares 1,485 Value ($000) $238 Avg Close — Range —