SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,158 Value ($000) $38,295 Avg Close — Range —
Q3 2025
Shares 40,312 Value ($000) $26,855 Avg Close — Range —
Q2 2025
Shares 40,816 Value ($000) $25,218 Avg Close — Range —
Q1 2025
Shares 42,427 Value ($000) $23,733 Avg Close — Range —
Q4 2024
Shares 46,454 Value ($000) $27,226 Avg Close — Range —
Q3 2024
Shares 41,120 Value ($000) $23,593 Avg Close — Range —
Q2 2024
Shares 40,626 Value ($000) $22,317 Avg Close — Range —
Q1 2024
Shares 46,716 Value ($000) $24,436 Avg Close — Range —
Q4 2023
Shares 68,427 Value ($000) $32,524 Avg Close — Range —
Q3 2023
Shares 46,054 Value ($000) $19,687 Avg Close — Range —
Q2 2023
Shares 46,208 Value ($000) $20,483 Avg Close — Range —
Q1 2023
Shares 46,230 Value ($000) $18,926 Avg Close — Range —
Q4 2022
Shares 58,433 Value ($000) $22,347 Avg Close — Range —
Q3 2022
Shares 44,014 Value ($000) $15,721 Avg Close — Range —
Q2 2022
Shares 43,838 Value ($000) $16,538 Avg Close — Range —
Q1 2022
Shares 35,504 Value ($000) $16,036 Avg Close — Range —
Q4 2021
Shares 36,235 Value ($000) $17,210 Avg Close — Range —
Q3 2021
Shares 33,683 Value ($000) $14,454 Avg Close — Range —
Q2 2021
Shares 33,343 Value ($000) $14,272 Avg Close — Range —
Q1 2021
Shares 32,030 Value ($000) $12,694 Avg Close — Range —
Q4 2020
Shares 32,493 Value ($000) $12,148 Avg Close — Range —
Q3 2020
Shares 31,673 Value ($000) $10,607 Avg Close — Range —
Q2 2020
Shares 31,831 Value ($000) $9,815 Avg Close — Range —
Q1 2020
Shares 34,970 Value ($000) $9,013 Avg Close — Range —
Q4 2019
Shares 35,121 Value ($000) $11,304 Avg Close — Range —
Q3 2019
Shares 34,372 Value ($000) $10,201 Avg Close — Range —
Q2 2019
Shares 33,667 Value ($000) $9,864 Avg Close — Range —
Q1 2019
Shares 35,175 Value ($000) $9,935 Avg Close — Range —
Q4 2018
Shares 44,439 Value ($000) $11,107 Avg Close — Range —
Q3 2018
Shares 37,586 Value ($000) $10,928 Avg Close — Range —
Q2 2018
Shares 35,033 Value ($000) $9,504 Avg Close — Range —
Q1 2018
Shares 33,478 Value ($000) $8,810 Avg Close — Range —
Q4 2017
Shares 36,468 Value ($000) $9,732 Avg Close — Range —
Q3 2017
Shares 36,557 Value ($000) $9,184 Avg Close — Range —
Q2 2017
Shares 33,831 Value ($000) $8,180 Avg Close — Range —
Q1 2017
Shares 38,537 Value ($000) $9,085 Avg Close — Range —
Q4 2016
Shares 34,572 Value ($000) $7,728 Avg Close — Range —
Q3 2016
Shares 35,122 Value ($000) $7,596 Avg Close — Range —
Q2 2016
Shares 34,955 Value ($000) $7,322 Avg Close — Range —
Q1 2016
Shares 31,905 Value ($000) $6,558 Avg Close — Range —
Q4 2015
Shares 29,987 Value ($000) $6,114 Avg Close — Range —
Q3 2015
Shares 24,549 Value ($000) $4,704 Avg Close — Range —
Q2 2015
Shares 25,924 Value ($000) $5,337 Avg Close — Range —
Q1 2015
Shares 25,716 Value ($000) $5,309 Avg Close — Range —
Q4 2014
Shares 26,700 Value ($000) $5,488 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $5,320 Avg Close — Range —
Q2 2014
Shares 27,939 Value ($000) $5,468 Avg Close — Range —
Q1 2014
Shares 28,561 Value ($000) $5,341 Avg Close — Range —
Q4 2013
Shares 29,507 Value ($000) $5,450 Avg Close — Range —
Q3 2013
Shares 26,094 Value ($000) $4,384 Avg Close — Range —
Q2 2013
Shares 23,914 Value ($000) $3,836 Avg Close — Range —