SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,598 Value ($000) $371 Avg Close — Range —
Q3 2025
Shares 413,151 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 594,453 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 487,036 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 613,940 Value ($000) $360 Avg Close — Range —
Q3 2024
Shares 648,104 Value ($000) $372 Avg Close — Range —
Q2 2024
Shares 913,516 Value ($000) $497 Avg Close — Range —
Q1 2024
Shares 973,343 Value ($000) $509 Avg Close — Range —
Q4 2023
Shares 713,126 Value ($000) $339 Avg Close — Range —
Q3 2023
Shares 604,088 Value ($000) $258 Avg Close — Range —
Q2 2023
Shares 534,792 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 540,369 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 888,970 Value ($000) $340 Avg Close — Range —
Q3 2022
Shares 951,712 Value ($000) $340,055 Avg Close — Range —
Q2 2022
Shares 1,145,145 Value ($000) $432,277 Avg Close — Range —
Q1 2022
Shares 1,146,040 Value ($000) $517,570 Avg Close — Range —
Q4 2021
Shares 982,797 Value ($000) $461,739 Avg Close — Range —
Q3 2021
Shares 989,315 Value ($000) $424,550 Avg Close — Range —
Q2 2021
Shares 974,768 Value ($000) $417,261 Avg Close — Range —
Q1 2021
Shares 964,661 Value ($000) $382,324 Avg Close — Range —
Q4 2020
Shares 824,089 Value ($000) $308,110 Avg Close — Range —
Q3 2020
Shares 1,238,699 Value ($000) $414,827 Avg Close — Range —
Q2 2020
Shares 1,516,792 Value ($000) $461,596 Avg Close — Range —
Q1 2020
Shares 1,256,832 Value ($000) $323,149 Avg Close — Range —
Q4 2019
Shares 985,975 Value ($000) $317,346 Avg Close — Range —
Q3 2019
Shares 1,007,928 Value ($000) $299,124 Avg Close — Range —
Q2 2019
Shares 652,566 Value ($000) $191,201 Avg Close — Range —
Q1 2019
Shares 650,980 Value ($000) $183,890 Avg Close — Range —
Q4 2018
Shares 529,888 Value ($000) $137,786 Avg Close — Range —
Q3 2018
Shares 635,600 Value ($000) $184,781 Avg Close — Range —
Q2 2018
Shares 631,886 Value ($000) $171,417 Avg Close — Range —
Q1 2018
Shares 674,628 Value ($000) $177,528 Avg Close — Range —
Q4 2017
Shares 687,959 Value ($000) $183,589 Avg Close — Range —
Q3 2017
Shares 681,885 Value ($000) $171,311 Avg Close — Range —
Q2 2017
Shares 685,421 Value ($000) $165,783 Avg Close — Range —
Q1 2017
Shares 745,181 Value ($000) $174,007 Avg Close — Range —
Q4 2016
Shares 731,161 Value ($000) $164,153 Avg Close — Range —
Q3 2016
Shares 747,686 Value ($000) $161,462 Avg Close — Range —
Q2 2016
Shares 790,607 Value ($000) $166,325 Avg Close — Range —
Q1 2016
Shares 822,538 Value ($000) $168,794 Avg Close — Range —
Q4 2015
Shares 878,726 Value ($000) $179,146 Avg Close — Range —
Q3 2015
Shares 846,071 Value ($000) $164,996 Avg Close — Range —
Q2 2015
Shares 851,067 Value ($000) $174,767 Avg Close — Range —
Q1 2015
Shares 886,413 Value ($000) $183,527 Avg Close — Range —
Q4 2014
Shares 894,137 Value ($000) $183,910 Avg Close — Range —
Q3 2014
Shares 887,809 Value ($000) $174,780 Avg Close — Range —
Q2 2014
Shares 957,723 Value ($000) $187,445 Avg Close — Range —
Q1 2014
Shares 980,226 Value ($000) $183,313 Avg Close — Range —
Q4 2013
Shares 956,372 Value ($000) $176,633 Avg Close — Range —
Q3 2013
Shares 972,826 Value ($000) $163,445 Avg Close — Range —
Q2 2013
Shares 1,000,247 Value ($000) $160,459 Avg Close — Range —