SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,693 Value ($000) $142,994 Avg Close — Range —
Q3 2025
Shares 180,881 Value ($000) $120,499 Avg Close — Range —
Q2 2025
Shares 183,996 Value ($000) $113,682 Avg Close — Range —
Q1 2025
Shares 182,945 Value ($000) $102,338 Avg Close — Range —
Q4 2024
Shares 181,887 Value ($000) $106,600 Avg Close — Range —
Q3 2024
Shares 176,329 Value ($000) $101,171 Avg Close — Range —
Q2 2024
Shares 174,392 Value ($000) $94,908 Avg Close — Range —
Q1 2024
Shares 171,423 Value ($000) $89,666 Avg Close — Range —
Q4 2023
Shares 163,115 Value ($000) $77,530 Avg Close — Range —
Q3 2023
Shares 165,227 Value ($000) $70,631 Avg Close — Range —
Q2 2023
Shares 170,318 Value ($000) $75,499 Avg Close — Range —
Q1 2023
Shares 169,656 Value ($000) $69,455 Avg Close — Range —
Q4 2022
Shares 165,550 Value ($000) $63,311 Avg Close — Range —
Q3 2022
Shares 163,532 Value ($000) $58,410 Avg Close — Range —
Q2 2022
Shares 161,342 Value ($000) $60,866 Avg Close — Range —
Q1 2022
Shares 162,456 Value ($000) $73,371 Avg Close — Range —
Q4 2021
Shares 157,127 Value ($000) $74,629 Avg Close — Range —
Q3 2021
Shares 155,177 Value ($000) $66,593 Avg Close — Range —
Q2 2021
Shares 155,655 Value ($000) $66,630 Avg Close — Range —
Q1 2021
Shares 157,208 Value ($000) $62,307 Avg Close — Range —
Q4 2020
Shares 158,612 Value ($000) $59,302 Avg Close — Range —
Q3 2020
Shares 137,091 Value ($000) $45,910 Avg Close — Range —
Q2 2020
Shares 140,365 Value ($000) $43,283 Avg Close — Range —
Q1 2020
Shares 134,685 Value ($000) $34,715 Avg Close — Range —
Q4 2019
Shares 138,728 Value ($000) $44,651 Avg Close — Range —
Q3 2019
Shares 142,718 Value ($000) $42,354 Avg Close — Range —
Q2 2019
Shares 138,535 Value ($000) $40,591 Avg Close — Range —
Q1 2019
Shares 138,924 Value ($000) $39,244 Avg Close — Range —
Q4 2018
Shares 136,485 Value ($000) $34,110 Avg Close — Range —
Q3 2018
Shares 136,711 Value ($000) $39,745 Avg Close — Range —
Q2 2018
Shares 169,048 Value ($000) $45,859 Avg Close — Range —
Q1 2018
Shares 167,473 Value ($000) $44,070 Avg Close — Range —
Q4 2017
Shares 163,376 Value ($000) $43,598 Avg Close — Range —
Q3 2017
Shares 182,165 Value ($000) $45,765 Avg Close — Range —
Q2 2017
Shares 190,242 Value ($000) $46,000 Avg Close — Range —
Q1 2017
Shares 186,795 Value ($000) $44,035 Avg Close — Range —
Q4 2016
Shares 141,833 Value ($000) $31,704 Avg Close — Range —
Q3 2016
Shares 130,394 Value ($000) $28,204 Avg Close — Range —
Q2 2016
Shares 126,503 Value ($000) $26,499 Avg Close — Range —
Q1 2016
Shares 166,329 Value ($000) $34,184 Avg Close — Range —
Q4 2015
Shares 182,622 Value ($000) $37,231 Avg Close — Range —
Q3 2015
Shares 194,334 Value ($000) $37,240 Avg Close — Range —
Q2 2015
Shares 186,033 Value ($000) $38,295 Avg Close — Range —
Q1 2015
Shares 206,896 Value ($000) $42,710 Avg Close — Range —
Q4 2014
Shares 186,016 Value ($000) $38,233 Avg Close — Range —
Q3 2014
Shares 165,622 Value ($000) $32,630 Avg Close — Range —
Q2 2014
Shares 162,215 Value ($000) $31,748 Avg Close — Range —
Q1 2014
Shares 158,986 Value ($000) $29,732 Avg Close — Range —
Q4 2013
Shares 155,662 Value ($000) $28,749 Avg Close — Range —
Q3 2013
Shares 146,272 Value ($000) $24,575 Avg Close — Range —
Q2 2013
Shares 133,787 Value ($000) $21,462 Avg Close — Range —