SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $926 Avg Close — Range —
Q3 2025
Shares 1,358 Value ($000) $905 Avg Close — Range —
Q2 2025
Shares 1,397 Value ($000) $863 Avg Close — Range —
Q1 2025
Shares 1,391 Value ($000) $778 Avg Close — Range —
Q4 2024
Shares 1,391 Value ($000) $815 Avg Close — Range —
Q3 2024
Shares 1,391 Value ($000) $798 Avg Close — Range —
Q2 2024
Shares 1,412 Value ($000) $768 Avg Close — Range —
Q1 2024
Shares 1,412 Value ($000) $739 Avg Close — Range —
Q4 2023
Shares 1,415 Value ($000) $673 Avg Close — Range —
Q3 2023
Shares 753 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 575 Value ($000) $255 Avg Close — Range —
Q1 2023
Shares 635 Value ($000) $260 Avg Close — Range —
Q4 2022
Shares 685 Value ($000) $262 Avg Close — Range —
Q3 2022
Shares 685 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 685 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 685 Value ($000) $309 Avg Close — Range —
Q4 2021
Shares 685 Value ($000) $325 Avg Close — Range —
Q3 2021
Shares 685 Value ($000) $294 Avg Close — Range —
Q2 2021
Shares 685 Value ($000) $293 Avg Close — Range —
Q1 2021
Shares 685 Value ($000) $271 Avg Close — Range —
Q4 2020
Shares 655 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 784 Value ($000) $263 Avg Close — Range —
Q2 2020
Shares 655 Value ($000) $202 Avg Close — Range —
Q1 2020
Shares 655 Value ($000) $169 Avg Close — Range —
Q4 2019
Shares 655 Value ($000) $211 Avg Close — Range —
Q3 2019
Shares 655 Value ($000) $194 Avg Close — Range —
Q2 2019
Shares 655 Value ($000) $192 Avg Close — Range —
Q1 2019
Shares 655 Value ($000) $185 Avg Close — Range —
Q4 2018
Shares 655 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 655 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 655 Value ($000) $178 Avg Close — Range —
Q1 2018
Shares 655 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 655 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 655 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 655 Value ($000) $158 Avg Close — Range —
Q1 2017
Shares 655 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 655 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 655 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 710 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 945 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 945 Value ($000) $193 Avg Close — Range —
Q3 2015
Shares 910 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 910 Value ($000) $187 Avg Close — Range —
Q1 2015
Shares 910 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 710 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 710 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 710 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 710 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 710 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 710 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 710 Value ($000) $114 Avg Close — Range —