SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $1,721 Avg Close — Range —
Q3 2025
Shares 2,401 Value ($000) $1,599 Avg Close — Range —
Q2 2025
Shares 2,501 Value ($000) $1,545 Avg Close — Range —
Q1 2025
Shares 1,307 Value ($000) $731 Avg Close — Range —
Q4 2024
Shares 1,244 Value ($000) $729 Avg Close — Range —
Q3 2024
Shares 1,299 Value ($000) $745 Avg Close — Range —
Q2 2024
Shares 1,399 Value ($000) $761 Avg Close — Range —
Q1 2024
Shares 1,404 Value ($000) $734 Avg Close — Range —
Q4 2023
Shares 1,608 Value ($000) $764 Avg Close — Range —
Q3 2023
Shares 1,611 Value ($000) $689 Avg Close — Range —
Q2 2023
Shares 1,613 Value ($000) $715 Avg Close — Range —
Q1 2023
Shares 1,765 Value ($000) $723 Avg Close — Range —
Q4 2022
Shares 1,765 Value ($000) $675 Avg Close — Range —
Q3 2022
Shares 1,770 Value ($000) $632 Avg Close — Range —
Q2 2022
Shares 2,195 Value ($000) $828 Avg Close — Range —
Q1 2022
Shares 2,005 Value ($000) $905 Avg Close — Range —
Q4 2021
Shares 2,058 Value ($000) $977 Avg Close — Range —
Q3 2021
Shares 2,097 Value ($000) $900 Avg Close — Range —
Q2 2021
Shares 2,160 Value ($000) $925 Avg Close — Range —
Q1 2021
Shares 2,180 Value ($000) $864 Avg Close — Range —