SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,072 Value ($000) $1,268 Avg Close — Range —
Q4 2017
Shares 11,015 Value ($000) $2,939 Avg Close — Range —
Q4 2015
Shares 396 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $273 Avg Close — Range —