SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $346 Avg Close Range
Q3 2025
Shares 408 Value ($000) $272 Avg Close Range
Q2 2025
Shares 406 Value ($000) $251 Avg Close Range
Q1 2025
Shares 406 Value ($000) $227 Avg Close Range
Q4 2024
Shares 419 Value ($000) $246 Avg Close Range
Q3 2024
Shares 429 Value ($000) $246 Avg Close Range
Q2 2024
Shares 449 Value ($000) $244 Avg Close Range
Q1 2024
Shares 456 Value ($000) $239 Avg Close Range
Q4 2023
Shares 456 Value ($000) $217 Avg Close Range
Q2 2023
Shares 461 Value ($000) $204 Avg Close Range
Q3 2022
Shares 638 Value ($000) $227 Avg Close Range
Q2 2022
Shares 648 Value ($000) $244 Avg Close Range
Q1 2022
Shares 698 Value ($000) $315 Avg Close Range
Q4 2021
Shares 708 Value ($000) $336 Avg Close Range
Q3 2021
Shares 723 Value ($000) $270 Avg Close Range
Q2 2021
Shares 718 Value ($000) $307 Avg Close Range
Q1 2021
Shares 783 Value ($000) $310 Avg Close Range
Q4 2020
Shares 723 Value ($000) $270 Avg Close Range
Q3 2020
Shares 843 Value ($000) $282 Avg Close Range
Q2 2020
Shares 893 Value ($000) $275 Avg Close Range
Q1 2020
Shares 943 Value ($000) $243 Avg Close Range
Q4 2019
Shares 1,242 Value ($000) $399 Avg Close Range
Q3 2019
Shares 1,195 Value ($000) $354 Avg Close Range
Q2 2019
Shares 1,201 Value ($000) $351 Avg Close Range
Q1 2019
Shares 1,306 Value ($000) $368 Avg Close Range
Q4 2018
Shares 1,406 Value ($000) $351 Avg Close Range
Q3 2018
Shares 1,491 Value ($000) $433 Avg Close Range
Q2 2018
Shares 1,960 Value ($000) $531 Avg Close Range
Q1 2018
Shares 2,200 Value ($000) $578 Avg Close Range
Q4 2017
Shares 2,776 Value ($000) $740 Avg Close Range