SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $2,977 Avg Close — Range —
Q3 2025
Shares 1,233 Value ($000) $821 Avg Close — Range —
Q2 2025
Shares 1,460 Value ($000) $902 Avg Close — Range —
Q1 2025
Shares 1,412 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 1,279 Value ($000) $750 Avg Close — Range —
Q3 2024
Shares 1,151 Value ($000) $660 Avg Close — Range —
Q2 2024
Shares 1,101 Value ($000) $599 Avg Close — Range —
Q1 2024
Shares 1,173 Value ($000) $614 Avg Close — Range —
Q4 2023
Shares 1,142 Value ($000) $543 Avg Close — Range —
Q3 2023
Shares 1,157 Value ($000) $495 Avg Close — Range —
Q2 2023
Shares 1,175 Value ($000) $521 Avg Close — Range —
Q1 2023
Shares 1,175 Value ($000) $481 Avg Close — Range —
Q4 2022
Shares 1,005 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,260 Value ($000) $451 Avg Close — Range —
Q2 2022
Shares 1,005 Value ($000) $379 Avg Close — Range —
Q1 2022
Shares 1,029 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 1,037 Value ($000) $492 Avg Close — Range —
Q3 2021
Shares 1,037 Value ($000) $445 Avg Close — Range —
Q2 2021
Shares 945 Value ($000) $405 Avg Close — Range —
Q1 2021
Shares 973 Value ($000) $386 Avg Close — Range —
Q4 2020
Shares 1,443 Value ($000) $539 Avg Close — Range —
Q3 2020
Shares 1,315 Value ($000) $441 Avg Close — Range —
Q2 2020
Shares 975 Value ($000) $301 Avg Close — Range —
Q1 2020
Shares 1,058 Value ($000) $273 Avg Close — Range —
Q4 2019
Shares 1,070 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 1,070 Value ($000) $317 Avg Close — Range —
Q2 2019
Shares 1,070 Value ($000) $313 Avg Close — Range —
Q1 2019
Shares 1,070 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 1,070 Value ($000) $267 Avg Close — Range —
Q3 2018
Shares 1,734 Value ($000) $504 Avg Close — Range —
Q2 2018
Shares 1,404 Value ($000) $381 Avg Close — Range —
Q1 2018
Shares 1,833 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 2,688 Value ($000) $717 Avg Close — Range —
Q3 2017
Shares 1,783 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 933 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 933 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 1,635 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 1,310 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 1,489 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 3,628 Value ($000) $746 Avg Close — Range —
Q4 2015
Shares 6,914 Value ($000) $1,410 Avg Close — Range —
Q3 2015
Shares 8,938 Value ($000) $1,713 Avg Close — Range —
Q2 2015
Shares 9,060 Value ($000) $1,865 Avg Close — Range —
Q1 2015
Shares 9,257 Value ($000) $1,911 Avg Close — Range —
Q4 2014
Shares 11,964 Value ($000) $2,459 Avg Close — Range —
Q3 2014
Shares 7,755 Value ($000) $1,528 Avg Close — Range —
Q2 2014
Shares 7,781 Value ($000) $1,523 Avg Close — Range —
Q1 2014
Shares 9,916 Value ($000) $1,854 Avg Close — Range —