Ticker: SPY CUSIP: 78462F103 Class: TR UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,961 | $253,767 | — | — |
| Q3 2025 | 493,474 | $327,243 | — | — |
| Q2 2025 | 511,492 | $315,477 | — | — |
| Q1 2025 | 792,365 | $439,019 | — | — |
| Q4 2024 | 2,445,989 | $1,435,855 | — | — |
| Q3 2024 | 894,086 | $511,134 | — | — |
| Q2 2024 | 3,029,126 | $1,650,004 | — | — |
| Q1 2024 | 2,717,152 | $1,421,418 | — | — |
| Q4 2023 | 2,790,589 | $1,326,104 | — | — |
| Q3 2023 | 800,629 | $342,307 | — | — |
| Q2 2023 | 542,778 | $240,679 | — | — |
| Q1 2023 | 1,499,284 | $610,558 | — | — |
| Q4 2022 | 864,334 | $328,759 | — | — |
| Q3 2022 | 407,817 | $146,782 | — | — |
| Q2 2022 | 2,528,869 | $955,479 | — | — |
| Q1 2022 | 4,005,091 | $1,817,367 | — | — |
| Q4 2021 | 19,313,732 | $9,174,935 | — | — |
| Q3 2021 | 18,283,416 | $7,847,547 | — | — |
| Q2 2021 | 13,153,169 | $5,629,733 | — | — |
| Q1 2021 | 6,979,720 | $2,768,039 | — | — |
| Q4 2020 | 1,426,078 | $531,136 | — | — |
| Q3 2020 | 1,325,276 | $445,676 | — | — |
| Q2 2020 | 1,337,504 | $412,434 | — | — |
| Q1 2020 | 1,445,184 | $374,390 | — | — |
| Q4 2019 | 4,915,476 | $1,578,016 | — | — |
| Q3 2019 | 1,063,084 | $315,493 | — | — |
| Q2 2019 | 1,330,130 | $389,729 | — | — |
| Q1 2019 | 867,275 | $244,988 | — | — |
| Q4 2018 | 782,163 | $195,523 | — | — |
| Q3 2018 | 1,585,296 | $460,878 | — | — |
| Q2 2018 | 826,636 | $224,252 | — | — |
| Q1 2018 | 13,463,141 | $3,546,096 | — | — |
| Q4 2017 | 11,802,607 | $3,156,791 | — | — |
| Q3 2017 | 8,358,012 | $2,093,342 | — | — |
| Q2 2017 | 8,126,710 | $1,961,997 | — | — |
| Q1 2017 | 9,696,559 | $2,285,878 | — | — |
| Q4 2016 | 569,221 | $127,299 | — | — |
| Q3 2016 | 2,013,516 | $435,499 | — | — |
| Q2 2016 | 2,172,583 | $455,118 | — | — |
| Q1 2016 | 1,078,150 | $221,611 | — | — |
| Q4 2015 | 7,333,373 | $1,495,078 | — | — |
| Q3 2015 | 2,498,708 | $478,785 | — | — |
| Q2 2015 | 12,858,481 | $2,647,098 | — | — |
| Q1 2015 | 4,379,335 | $908,265 | — | — |
| Q4 2014 | 8,082,581 | $1,661,345 | — | — |
| Q3 2014 | 1,409,680 | $277,694 | — | — |
| Q2 2014 | 862,641 | $168,938 | — | — |
| Q1 2014 | 990,771 | $185,245 | — | — |
| Q4 2013 | 952,105 | $175,791 | — | — |
| Q3 2013 | 885,056 | $148,777 | — | — |
| Q2 2013 | 6,850,143 | $1,098,866 | — | — |
| Q1 2013 | 1,957,296 | $306,589 | — | — |
| Q4 2012 | 1,152,755 | $163,914 | — | — |
| Q3 2012 | 1,478,180 | $212,844 | — | — |
| Q2 2012 | 1,394,964 | $189,614 | — | — |
| Q1 2012 | 1,270,574 | $178,838 | — | — |