SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $684 Avg Close Range
Q3 2025
Shares 1,003 Value ($000) $668 Avg Close Range
Q2 2025
Shares 1,003 Value ($000) $620 Avg Close Range
Q1 2025
Shares 1,003 Value ($000) $561 Avg Close Range
Q4 2024
Shares 1,003 Value ($000) $588 Avg Close Range
Q3 2024
Shares 1,003 Value ($000) $575 Avg Close Range
Q2 2024
Shares 1,003 Value ($000) $546 Avg Close Range
Q1 2024
Shares 1,000 Value ($000) $523 Avg Close Range
Q4 2023
Shares 1,000 Value ($000) $475 Avg Close Range
Q3 2023
Shares 1,000 Value ($000) $427 Avg Close Range
Q2 2023
Shares 1,000 Value ($000) $443 Avg Close Range
Q1 2023
Shares 1,128 Value ($000) $462 Avg Close Range
Q4 2022
Shares 1,128 Value ($000) $431 Avg Close Range
Q3 2022
Shares 1,128 Value ($000) $403 Avg Close Range
Q2 2022
Shares 1,128 Value ($000) $426 Avg Close Range
Q1 2022
Shares 1,128 Value ($000) $509 Avg Close Range
Q4 2021
Shares 1,128 Value ($000) $536 Avg Close Range
Q3 2021
Shares 1,128 Value ($000) $484 Avg Close Range
Q2 2021
Shares 1,128 Value ($000) $483 Avg Close Range
Q1 2021
Shares 1,128 Value ($000) $447 Avg Close Range
Q4 2020
Shares 1,128 Value ($000) $422 Avg Close Range
Q3 2020
Shares 1,128 Value ($000) $378 Avg Close Range
Q2 2020
Shares 1,128 Value ($000) $348 Avg Close Range
Q1 2020
Shares 1,128 Value ($000) $291 Avg Close Range
Q4 2019
Shares 1,128 Value ($000) $363 Avg Close Range
Q3 2019
Shares 1,128 Value ($000) $335 Avg Close Range
Q2 2019
Shares 1,128 Value ($000) $331 Avg Close Range
Q1 2019
Shares 1,128 Value ($000) $319 Avg Close Range
Q4 2018
Shares 1,128 Value ($000) $282 Avg Close Range
Q3 2018
Shares 1,128 Value ($000) $328 Avg Close Range
Q2 2018
Shares 1,128 Value ($000) $306 Avg Close Range
Q1 2018
Shares 1,128 Value ($000) $297 Avg Close Range
Q4 2017
Shares 1,128 Value ($000) $301 Avg Close Range