SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $909 Avg Close Range
Q3 2025
Shares 1,332 Value ($000) $888 Avg Close Range
Q2 2025
Shares 1,210 Value ($000) $748 Avg Close Range
Q1 2025
Shares 1,210 Value ($000) $677 Avg Close Range
Q4 2024
Shares 1,145 Value ($000) $671 Avg Close Range
Q3 2024
Shares 614 Value ($000) $352 Avg Close Range
Q2 2024
Shares 639 Value ($000) $348 Avg Close Range
Q1 2024
Shares 639 Value ($000) $334 Avg Close Range
Q3 2022
Shares 594 Value ($000) $212 Avg Close Range
Q1 2022
Shares 656 Value ($000) $296 Avg Close Range
Q4 2021
Shares 721 Value ($000) $342 Avg Close Range
Q3 2021
Shares 741 Value ($000) $322 Avg Close Range
Q2 2021
Shares 711 Value ($000) $304 Avg Close Range
Q1 2021
Shares 711 Value ($000) $282 Avg Close Range
Q4 2020
Shares 711 Value ($000) $266 Avg Close Range
Q1 2020
Shares 792 Value ($000) $204 Avg Close Range
Q4 2019
Shares 1,226 Value ($000) $394 Avg Close Range
Q3 2019
Shares 1,304 Value ($000) $387 Avg Close Range
Q2 2019
Shares 1,624 Value ($000) $476 Avg Close Range
Q1 2019
Shares 1,623 Value ($000) $458 Avg Close Range